Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
| GSAT241018C00003000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 410 | 101.56% |
| GSAT250117C00003000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 21,100 | 103.91% |
| GSAT260116C00003000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 3,109 | 76.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 2025-01-17 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.