Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00001500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 118.75% |
| GSAT240517C00001500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,093 | 84.38% |
| GSAT240524C00001500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 125 | 68.75% |
| GSAT240531C00001500 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 59.38% |
| GSAT240607C00001500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 181 | 90.63% |
| GSAT240621C00001500 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 60.94% |
| GSAT240719C00001500 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 12,427 | 60.94% |
| GSAT241018C00001500 | 2024-05-03 2:17PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 14 | 1,459 | 55.86% |
| GSAT250117C00001500 | 2024-05-03 2:58PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 10 | 7,264 | 62.11% |
| GSAT260116C00001500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.40 | +0.08 | +21.62% | 1 | 1,276 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 115.63% |
| GSAT240621P00001500 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 2 | 89.84% |
| GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | 0.00 | - | 20 | 245 | 60.94% |
| GSAT241018P00001500 | 2024-04-12 12:07PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 354 | 63.28% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 20 | 486 | 50.78% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 51.17% |
© 2024 Yahoo. All rights reserved.