Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 243.75% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 171.88% |
| GSAT240719C00002000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,030 | 73.44% |
| GSAT241018C00002000 | 2024-05-03 12:21PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 825 | 70.31% |
| GSAT250117C00002000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 43 | 43,657 | 69.92% |
| GSAT260116C00002000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1,666 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 89.84% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.75 | 0.65 | 1.65 | 0.00 | - | 1 | 2,507 | 145.70% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 56.64% |
© 2024 Yahoo. All rights reserved.