Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00017500 | 2024-05-22 3:17PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3,500 | 3 | 0.00% |
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL250117C00017500 | 2024-06-04 9:46AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7,284 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00017500 | 2024-06-05 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 1,187 | 50.00% |
| GSL240920P00017500 | 2024-05-31 10:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 194 | 25.00% |
| GSL250117P00017500 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
© 2024 Yahoo. All rights reserved.