Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00020000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.90 | 0.00 | - | 12,951 | 84 | 52.34% |
| GSL240920C00020000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 7.20 | 7.30 | 10.40 | 0.00 | - | 880 | 3 | 75.68% |
| GSL241220C00020000 | 2024-05-21 12:29PM EDT | 2024-12-20 | 7.10 | 7.00 | 10.40 | 0.00 | - | 5 | 9 | 54.35% |
| GSL250117C00020000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 7.70 | 5.50 | 8.20 | 0.00 | - | 156 | 4,312 | 41.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00020000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.35 | 0.00 | - | 1 | 1,472 | 79.69% |
| GSL240920P00020000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 238 | 59.23% |
| GSL241220P00020000 | 2024-05-13 11:26AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.40 | 0.00 | - | 4 | 147 | 36.28% |
| GSL250117P00020000 | 2024-05-22 3:00PM EDT | 2025-01-17 | 0.30 | 0.25 | 1.90 | 0.00 | - | 3 | 346 | 62.74% |
© 2024 Yahoo. All rights reserved.