Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00025000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 2.50 | 1.80 | 2.70 | 0.00 | - | 3,280 | 245 | 30.27% |
| GSL240719C00025000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.80 | 2.45 | 2.95 | +0.40 | +16.67% | 10 | 22 | 31.01% |
| GSL240920C00025000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 3.10 | 1.80 | 3.40 | -0.05 | -1.59% | 7 | 690 | 30.76% |
| GSL241220C00025000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 3.60 | 1.65 | 4.00 | 0.00 | - | 61 | 192 | 31.67% |
| GSL250117C00025000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 3.70 | 2.95 | 4.30 | 0.00 | - | 312 | 4,687 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00025000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 3 | 573 | 33.20% |
| GSL240719P00025000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.40 | 0.00 | - | - | 60 | 31.06% |
| GSL240920P00025000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.90 | 0.00 | - | 3 | 202 | 31.74% |
| GSL250117P00025000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.50 | 0.85 | 2.60 | 0.00 | - | 7 | 7 | 44.24% |
© 2024 Yahoo. All rights reserved.