Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719C00030000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| GSL240816C00030000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSL240920C00030000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| GSL241220C00030000 | 2024-06-21 2:51PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GSL250117C00030000 | 2024-06-24 10:45AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GSL250221C00030000 | 2024-06-21 12:55PM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719P00030000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GSL240920P00030000 | 2024-06-11 2:56PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GSL241220P00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GSL250117P00030000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| GSL250221P00030000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.