Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719C00035000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSL240920C00035000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSL241220C00035000 | 2024-06-24 11:20AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GSL250117C00035000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| GSL250221C00035000 | 2024-06-13 2:41PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719P00035000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240920P00035000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSL250117P00035000 | 2023-09-13 1:26PM EDT | 2025-01-17 | 16.94 | 15.10 | 17.80 | 0.00 | - | 7 | 8 | 149.39% |
© 2024 Yahoo. All rights reserved.