New Zealand markets closed

Global Ship Lease, Inc. (GSL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.05+0.81 (+2.77%)
At close: 04:00PM EDT
30.05 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSL241220C000400002024-06-12 2:30PM EDT2024-12-200.180.000.000.00-1012.50%
GSL250221C000400002024-06-11 3:49PM EDT2025-02-210.350.000.000.00-306.25%
Putsfor19 July 2024