Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 723.44% |
| GSM241220C00010000 | 2024-06-04 11:32AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 91.99% |
| GSM250117C00010000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 499 | 55.08% |
| GSM260116C00010000 | 2024-04-19 1:47PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.