Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 272 | 818 | 396.88% |
| GSM240719C00007000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 77.34% |
| GSM240920C00007000 | 2024-06-11 3:37PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 15 | 288 | 55.86% |
| GSM241220C00007000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 63 | 48.63% |
| GSM250117C00007000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,083 | 49.02% |
| GSM260116C00007000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 2 | 2,810 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00007000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 1.00 | 1.60 | 1.85 | 0.00 | - | 10 | 267 | 159.38% |
| GSM250117P00007000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 1.35 | 1.65 | 1.85 | 0.00 | - | 10 | 12 | 36.91% |
| GSM260116P00007000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 2.15 | 0.75 | 3.20 | 0.00 | - | 13 | 14 | 76.07% |
© 2024 Yahoo. All rights reserved.