Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00005000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.45 | +0.09 | +9.89% | 772 | 13,350 | 465.63% |
| GSM240621C00005000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.08 | 0.85 | 1.30 | +0.15 | +16.13% | 390 | 7,608 | 96.48% |
| GSM240920C00005000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 1.11 | 1.20 | 1.30 | 0.00 | - | 1 | 122 | 51.37% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 1.40 | 1.50 | 0.00 | - | - | 19 | 52.93% |
| GSM250117C00005000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 415 | 4,733 | 53.03% |
| GSM260116C00005000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.10 | +0.05 | +2.56% | 2 | 105 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00005000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 250.00% |
| GSM240621P00005000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2,002 | 5,374 | 57.03% |
| GSM240920P00005000 | 2024-05-16 1:39PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 2 | 39 | 44.53% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.82% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 51.76% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.80 | 0.00 | - | 6 | 6 | 44.63% |
© 2024 Yahoo. All rights reserved.