Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 96.88% |
| GSM240920C00008000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 71 | 46.09% |
| GSM241220C00008000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 105 | 104 | 48.63% |
| GSM250117C00008000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 48.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 91.80% |
© 2024 Yahoo. All rights reserved.