Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719C00010000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | 9 | 165 | 55.66% |
| GTE240816C00010000 | 2024-06-20 10:11AM EDT | 2024-08-16 | 0.77 | 0.50 | 0.80 | 0.00 | - | 1 | 1,102 | 52.73% |
| GTE241115C00010000 | 2024-06-20 2:23PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.15 | 0.00 | - | 3 | 372 | 53.03% |
| GTE250117C00010000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 1.47 | 1.00 | 1.45 | 0.00 | - | 16 | 1,655 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719P00010000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 56.64% |
| GTE240816P00010000 | 2024-06-20 2:25PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.05 | 0.00 | - | 5 | 46 | 56.74% |
| GTE241115P00010000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 1.15 | 0.95 | 1.50 | 0.00 | - | - | 94 | 53.42% |
| GTE250117P00010000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1 | 13 | 51.56% |
© 2024 Yahoo. All rights reserved.