Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816C00005000 | 2024-05-21 10:23AM EDT | 2024-08-16 | 4.23 | 4.90 | 5.70 | 0.00 | - | 1 | 214 | 208.20% |
| GTE241115C00005000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTE250117C00005000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 4.80 | 4.50 | 6.50 | 0.00 | - | 5 | 364 | 121.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00005000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 166 | 188.28% |
| GTE241115P00005000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 78.91% |
| GTE250117P00005000 | 2024-06-04 10:01AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.60 | 0.00 | - | 5 | 370 | 120.41% |
© 2024 Yahoo. All rights reserved.