Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719C00007500 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.35 | 1.50 | 2.50 | -0.25 | -9.62% | 100 | 23 | 116.99% |
| GTE240816C00007500 | 2024-06-20 11:10AM EDT | 2024-08-16 | 2.68 | 2.05 | 2.50 | 0.00 | - | 3 | 597 | 56.06% |
| GTE241115C00007500 | 2024-06-20 11:25AM EDT | 2024-11-15 | 2.93 | 1.00 | 2.90 | 0.00 | - | 10 | 78 | 74.41% |
| GTE250117C00007500 | 2024-06-20 9:52AM EDT | 2025-01-17 | 2.95 | 1.55 | 2.95 | 0.00 | - | 10 | 920 | 64.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240719P00007500 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 5 | 152.54% |
| GTE240816P00007500 | 2024-06-11 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 60.94% |
| GTE241115P00007500 | 2024-06-05 1:03PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 60.74% |
| GTE250117P00007500 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 64 | 60.35% |
© 2024 Yahoo. All rights reserved.