Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816C00002500 | 2024-04-24 11:21AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2025-01-17 | 6.00 | 6.50 | 7.70 | 0.00 | - | 1 | 91 | 156.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 103.52% |
© 2024 Yahoo. All rights reserved.