Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00010000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HBAN240719C00010000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 26 | 0.00% |
| HBAN241018C00010000 | 2024-06-10 10:03AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 61 | 63 | 0.00% |
| HBAN250117C00010000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 0.00% |
| HBAN260116C00010000 | 2024-06-18 9:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00010000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| HBAN240719P00010000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 1,070 | 25.00% |
| HBAN241018P00010000 | 2024-06-18 12:39PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 459 | 12.50% |
| HBAN250117P00010000 | 2024-06-17 12:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,695 | 6.25% |
| HBAN260116P00010000 | 2024-06-18 11:18AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 6.25% |
© 2024 Yahoo. All rights reserved.