Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00013000 | 2024-06-20 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HBAN240719C00013000 | 2024-06-20 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| HBAN241018C00013000 | 2024-06-20 3:57PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| HBAN250117C00013000 | 2024-06-20 1:39PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00013000 | 2024-06-20 12:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240719P00013000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HBAN241018P00013000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBAN250117P00013000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.