Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00015000 | 2024-06-18 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 855 | 50.00% |
| HBAN240719C00015000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11,053 | 12.50% |
| HBAN241018C00015000 | 2024-06-18 1:48PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 2,377 | 6.25% |
| HBAN250117C00015000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 6,790 | 6.25% |
| HBAN260116C00015000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,246 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00015000 | 2024-06-13 10:29AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| HBAN241018P00015000 | 2024-06-11 11:31AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 0.00% |
| HBAN250117P00015000 | 2024-06-17 10:48AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,059 | 0.00% |
| HBAN260116P00015000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,625 | 0.00% |
© 2024 Yahoo. All rights reserved.