Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 56.25% |
| HBAN241018C00017000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| HBAN250117C00017000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4,013 | 12.50% |
| HBAN260116C00017000 | 2024-06-17 2:46PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 377 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00017000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 3.00 | 2.30 | 5.30 | 0.00 | - | 104 | 104 | 71.09% |
| HBAN250117P00017000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 3.30 | 2.10 | 4.90 | 0.00 | - | 71 | 778 | 40.28% |
| HBAN260116P00017000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 590 | 0.00% |
© 2024 Yahoo. All rights reserved.