Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00020000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| HBAN260116C00020000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 2025-01-17 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 56.54% |
| HBAN260116P00020000 | 2024-05-29 11:15AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.