Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00025000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 45.51% |
| HBAN260116C00025000 | 2024-03-04 10:31AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00025000 | 2024-01-19 4:52PM EDT | 2025-01-17 | 12.20 | 10.90 | 13.50 | 0.00 | - | 1 | 0 | 90.58% |
© 2024 Yahoo. All rights reserved.