Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 2025-01-17 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 145.90% |
| HBAN260116C00003000 | 2024-06-13 12:49PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-06-05 11:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 171 | 187.50% |
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 265.23% |
© 2024 Yahoo. All rights reserved.