Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 250.98% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 5.42 | 6.10 | 7.60 | 0.00 | - | 6 | 7 | 193.46% |
| HBAN250117C00008000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 0.00% |
| HBAN260116C00008000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00008000 | 2024-05-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 113 | 50.00% |
| HBAN241018P00008000 | 2024-06-14 12:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| HBAN250117P00008000 | 2024-06-18 12:39PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 12.50% |
| HBAN260116P00008000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
© 2024 Yahoo. All rights reserved.