New Zealand markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.76+0.13 (+0.95%)
At close: 04:00PM EDT
13.64 -0.12 (-0.87%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517C000120002024-04-23 9:56AM EDT2024-05-171.650.353.100.00-258161.13%
HBAN240621C000120002024-04-19 2:08PM EDT2024-06-211.620.902.950.00-121294.82%
HBAN240719C000120002024-04-12 10:09AM EDT2024-07-191.691.902.850.00-3002,03052.49%
HBAN241018C000120002024-04-17 2:01PM EDT2024-10-181.800.803.500.00-29071.14%
HBAN250117C000120002024-04-22 1:00PM EDT2025-01-172.152.352.500.00-13,88733.11%
HBAN260116C000120002024-04-24 9:57AM EDT2026-01-162.400.504.00-0.25-9.43%132745.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240517P000120002024-04-24 2:35PM EDT2024-05-170.040.000.15-0.01-20.00%631553.91%
HBAN240621P000120002024-04-22 3:26PM EDT2024-06-210.150.050.100.00-102730.08%
HBAN240719P000120002024-04-24 9:30AM EDT2024-07-190.200.100.200.00-5796131.45%
HBAN241018P000120002024-04-24 10:27AM EDT2024-10-180.380.350.45-0.14-26.92%145331.25%
HBAN250117P000120002024-04-23 11:40AM EDT2025-01-170.650.550.650.00-1492,42630.76%
HBAN260116P000120002024-04-18 1:14PM EDT2026-01-161.300.901.250.00-18529.93%