Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00012000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 2.05 | 2.15 | 3.60 | 0.00 | - | 4 | 56 | 559.38% |
| HBAN240621C00012000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 2.30 | 1.45 | 3.60 | 0.00 | - | 1 | 13 | 66.02% |
| HBAN240719C00012000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 2.28 | 2.15 | 2.95 | 0.00 | - | 2 | 1,990 | 51.07% |
| HBAN241018C00012000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 2.40 | 1.60 | 3.80 | 0.00 | - | 1 | 92 | 75.59% |
| HBAN250117C00012000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 2.66 | 2.55 | 2.70 | +0.06 | +2.31% | 11 | 3,900 | 30.62% |
| HBAN260116C00012000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.30 | +0.10 | +3.45% | 5 | 542 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00012000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 190.63% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 44.53% |
| HBAN240719P00012000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 975 | 37.70% |
| HBAN241018P00012000 | 2024-05-13 10:50AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 60 | 563 | 31.15% |
| HBAN250117P00012000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 1 | 2,508 | 29.44% |
| HBAN260116P00012000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 0.88 | 0.50 | 1.10 | -0.02 | -2.22% | 11 | 167 | 30.08% |
© 2024 Yahoo. All rights reserved.