Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00016000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 12 | 31.25% |
| HBAN240719C00016000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 297 | 27.74% |
| HBAN241018C00016000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 14 | 2,175 | 23.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00016000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 2.15 | 1.15 | 3.90 | -0.95 | -30.65% | 1 | 3 | 53.03% |
| HBAN241018P00016000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 1.95 | 2.10 | 3.60 | 0.00 | - | 96 | 673 | 64.75% |
© 2024 Yahoo. All rights reserved.