Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HE240628C00010500 | 2024-06-21 2:17PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 377 | 190 | 61.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HE240628P00010500 | 2024-06-20 11:16AM EDT | 2024-06-28 | 1.16 | 1.02 | 1.12 | 0.00 | - | 15 | 18 | 64.06% |