Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00011000 | 2024-06-21 9:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 16 | 132 | 62.50% |
| HE240705C00011000 | 2024-06-21 10:16AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.08 | 0.00 | - | 13 | 51 | 58.59% |
| HE240712C00011000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 0.07 | 0.02 | 0.10 | -0.05 | -41.67% | 7 | 280 | 50.78% |
| HE240726C00011000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.54 | -0.03 | -12.00% | 113 | 46 | 65.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00011000 | 2024-06-20 3:45PM EDT | 2024-06-28 | 1.76 | 1.35 | 2.46 | 0.00 | - | 5 | 9 | 182.42% |
| HE240705P00011000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.45 | 1.47 | 1.77 | 0.00 | - | 4 | 32 | 71.09% |
| HE240712P00011000 | 2024-06-20 3:45PM EDT | 2024-07-12 | 1.79 | 1.56 | 1.81 | 0.00 | - | 5 | 7 | 68.75% |
| HE240726P00011000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.23 | 1.46 | 1.99 | 0.00 | - | 3 | 14 | 57.42% |
© 2024 Yahoo. All rights reserved.