Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00011500 | 2024-06-05 12:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 14 | 440 | 81.25% |
| HE240614C00011500 | 2024-06-05 1:25PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.13 | +0.03 | +42.86% | 56 | 202 | 56.25% |
| HE240621C00011500 | 2024-06-05 9:53AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.16 | -0.01 | -7.69% | 100 | 137 | 51.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00011500 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.71 | 0.70 | 2.86 | 0.00 | - | 2 | 6 | 315.63% |
| HE240614P00011500 | 2024-06-04 1:16PM EDT | 2024-06-14 | 1.02 | 0.79 | 2.77 | 0.00 | - | 24 | 13 | 173.05% |
| HE240621P00011500 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.91 | 0.82 | 1.47 | 0.00 | - | 1 | 60 | 58.20% |
© 2024 Yahoo. All rights reserved.