Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00012000 | 2024-06-04 1:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HE240614C00012000 | 2024-06-03 11:27AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HE240621C00012000 | 2024-06-04 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
| HE240628C00012000 | 2024-06-04 12:46PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HE240705C00012000 | 2024-06-04 2:38PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HE240712C00012000 | 2024-06-04 1:58PM EDT | 2024-07-12 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00012000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240614P00012000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240621P00012000 | 2024-06-03 9:47AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HE240628P00012000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.