Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00012500 | 2024-05-21 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 239 | 50.00% |
| HE240531C00012500 | 2024-05-22 1:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,080 | 25.00% |
| HE240621C00012500 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 2,126 | 12.50% |
| HE240719C00012500 | 2024-05-22 3:34PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| HE240920C00012500 | 2024-05-22 1:22PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 834 | 6.25% |
| HE241220C00012500 | 2024-05-21 11:00AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 3.13% |
| HE250117C00012500 | 2024-05-22 2:08PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 3.13% |
| HE260116C00012500 | 2024-05-22 2:14PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00012500 | 2024-05-20 11:07AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 0.00% |
| HE240719P00012500 | 2024-05-17 12:19PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| HE240920P00012500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 90 | 1,253 | 0.00% |
| HE241220P00012500 | 2024-05-22 12:31PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 34 | 229 | 0.00% |
| HE250117P00012500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| HE260116P00012500 | 2024-05-21 12:01PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.