Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HE240614C00014500 | 2024-06-04 10:19AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 6 | 116.41% |
HE240621C00014500 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 5 | 153.13% |