Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00015000 | 2024-04-10 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 1 | 268.75% |
| HE240607C00015000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HE240614C00015000 | 2024-05-20 11:50AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HE240621C00015000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HE240628C00015000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HE240920C00015000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HE241220C00015000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| HE250117C00015000 | 2024-05-22 12:26PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HE260116C00015000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| HE240920P00015000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE241220P00015000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE250117P00015000 | 2024-05-22 10:32AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE260116P00015000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.