Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00017500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 796 | 50.00% |
| HE240920C00017500 | 2024-05-17 12:30PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 25.00% |
| HE241220C00017500 | 2024-05-14 12:28PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 1,110 | 12.50% |
| HE250117C00017500 | 2024-05-20 1:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,054 | 12.50% |
| HE260116C00017500 | 2024-05-22 11:29AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00017500 | 2024-02-15 1:53PM EDT | 2024-06-21 | 4.70 | 4.55 | 8.40 | 0.00 | - | 1 | 46 | 101.56% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 2024-09-20 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 57.52% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 2025-01-17 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.