Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2024-09-20 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 291.41% |
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE250117C00002500 | 2024-06-17 3:22PM EDT | 2025-01-17 | 6.83 | 6.85 | 7.40 | -0.59 | -7.95% | 1 | 28 | 125.39% |
| HE260116C00002500 | 2024-06-21 10:21AM EDT | 2026-01-16 | 7.25 | 4.60 | 9.50 | -1.55 | -17.61% | 1 | 28 | 64.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00002500 | 2024-05-31 1:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 295.31% |
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 740 | 161.72% |
| HE241220P00002500 | 2024-06-14 9:40AM EDT | 2024-12-20 | 0.25 | 0.03 | 0.51 | 0.00 | - | 10 | 715 | 157.03% |
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.29 | 0.00 | - | 1 | 743 | 124.22% |
| HE260116P00002500 | 2024-06-18 11:59AM EDT | 2026-01-16 | 0.38 | 0.29 | 0.39 | +0.07 | +22.58% | 5 | 6,219 | 94.92% |
© 2024 Yahoo. All rights reserved.