Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.74 | 0.00 | - | 10 | 237 | 117.97% |
| HE241220C00020000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 0.18 | 0.08 | 0.34 | -0.04 | -18.18% | 1 | 575 | 71.88% |
| HE250117C00020000 | 2024-06-20 3:41PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 22 | 820 | 75.98% |
| HE260116C00020000 | 2024-06-18 1:18PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.46 | 0.00 | - | 11 | 348 | 69.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 137.50% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 2025-01-17 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 2026-01-16 | 9.82 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.