Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00025000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 120 | 164 | 139.65% |
| HE241220C00025000 | 2024-06-18 3:03PM EDT | 2024-12-20 | 0.18 | 0.05 | 1.26 | 0.00 | - | 1 | 486 | 114.55% |
| HE250117C00025000 | 2024-06-11 11:04AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 3,596 | 74.80% |
| HE260116C00025000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 0.72 | 0.50 | 1.01 | +0.02 | +2.86% | 1 | 398 | 67.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 2024-12-20 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 2025-01-17 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.