Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00030000 | 2024-06-18 12:48PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 146 | 91.21% |
| HE250117C00030000 | 2024-06-20 2:03PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.17 | 0.00 | - | 6 | 487 | 77.73% |
| HE260116C00030000 | 2024-06-06 2:42PM EDT | 2026-01-16 | 0.30 | 0.35 | 0.93 | 0.00 | - | 1 | 63 | 70.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 2024-12-20 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 172.36% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 2025-01-17 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 145.12% |
© 2024 Yahoo. All rights reserved.