Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621C00005000 | 2024-04-16 12:10PM EDT | 2024-06-21 | 4.30 | 6.40 | 7.70 | 0.00 | - | - | 10 | 364.45% |
| HE240920C00005000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HE241220C00005000 | 2024-05-20 2:01PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HE260116C00005000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00005000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 721 | 980 | 50.00% |
| HE240920P00005000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 599 | 25.00% |
| HE241220P00005000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 373 | 25.00% |
| HE250117P00005000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 773 | 25.00% |
| HE260116P00005000 | 2024-05-15 10:07AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
© 2024 Yahoo. All rights reserved.