Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00007000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | -0.07 | -87.50% | 41 | 29 | 151.56% |
| HE240705P00007000 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 103 | 103.13% |
| HE240712P00007000 | 2024-06-20 9:54AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.74 | +0.06 | - | - | 2 | 164.84% |
| HE240726P00007000 | 2024-06-21 2:06PM EDT | 2024-07-26 | 0.12 | 0.00 | 1.33 | 0.00 | - | 1 | 85 | 163.28% |
© 2024 Yahoo. All rights reserved.