Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719C00007500 | 2024-06-20 3:51PM EDT | 2024-07-19 | 2.01 | 1.87 | 2.15 | 0.00 | - | 7 | 78 | 57.81% |
| HE240920C00007500 | 2024-06-20 3:29PM EDT | 2024-09-20 | 2.39 | 2.15 | 2.53 | 0.00 | - | 16 | 65 | 64.84% |
| HE241220C00007500 | 2024-06-20 2:41PM EDT | 2024-12-20 | 3.00 | 2.03 | 3.15 | 0.00 | - | 8 | 73 | 58.89% |
| HE250117C00007500 | 2024-06-21 10:10AM EDT | 2025-01-17 | 3.15 | 1.76 | 3.40 | -0.30 | -8.70% | 1 | 185 | 54.39% |
| HE260116C00007500 | 2024-06-21 11:33AM EDT | 2026-01-16 | 4.20 | 4.20 | 6.45 | -0.05 | -1.18% | 8 | 40 | 108.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240719P00007500 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.14 | 0.00 | - | 2 | 453 | 74.22% |
| HE240920P00007500 | 2024-06-21 3:26PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.55 | -0.06 | -12.00% | 7 | 1,134 | 73.73% |
| HE241220P00007500 | 2024-06-18 3:41PM EDT | 2024-12-20 | 0.86 | 0.74 | 1.00 | -0.09 | -9.47% | 1 | 729 | 71.29% |
| HE250117P00007500 | 2024-06-21 12:24PM EDT | 2025-01-17 | 1.10 | 0.99 | 1.20 | -0.17 | -13.39% | 145 | 1,125 | 76.42% |
| HE260116P00007500 | 2024-06-21 10:37AM EDT | 2026-01-16 | 1.80 | 1.60 | 2.20 | +0.05 | +2.86% | 10 | 444 | 67.72% |
© 2024 Yahoo. All rights reserved.