Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240531C00008000 | 2024-05-13 12:42PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HE240607C00008000 | 2024-04-30 12:12PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524P00008000 | 2024-05-13 2:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| HE240531P00008000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| HE240607P00008000 | 2024-05-20 2:15PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 50.00% |
| HE240614P00008000 | 2024-05-22 1:46PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 25.00% |
| HE240628P00008000 | 2024-05-21 11:44AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
© 2024 Yahoo. All rights reserved.