Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00009500 | 2024-06-04 2:20PM EDT | 2024-06-07 | 1.02 | 1.04 | 1.14 | 0.00 | - | 23 | 42 | 79.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607P00009500 | 2024-05-29 10:39AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.03 | 0.00 | - | 48 | 74 | 79.69% |
| HE240614P00009500 | 2024-06-04 3:49PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 3 | 58.59% |
| HE240621P00009500 | 2024-06-04 1:14PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | 0.00 | - | 63 | 140 | 56.64% |
© 2024 Yahoo. All rights reserved.