Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 9 | 2024-10-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 141 | 2,391 | 2024-10-18 | 4.14 | 0.00 | - | 5 | 67 |
| 0.37 | 0.00 | - | 2 | 8 | 2024-10-25 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 27 | 2024-11-01 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 25 | 2,236 | 2024-12-20 | 4.25 | 0.00 | - | 4 | 1,015 |
| 0.22 | -0.03 | -12.00% | 23 | 3,231 | 2025-01-17 | 3.65 | 0.00 | - | 11 | 728 |
| 0.40 | -0.01 | -2.44% | 7 | 1,084 | 2025-03-21 | 3.90 | 0.00 | - | 11 | 28 |
| 1.41 | -0.07 | -4.73% | 3 | 5,297 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.