High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621C00002500 | 2024-06-06 3:40PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 63 | 1,481 | 89.06% |
| HITI240719C00002500 | 2024-06-06 3:56PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 23 | 3,886 | 96.48% |
| HITI241018C00002500 | 2024-06-06 3:09PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 110 | 1,124 | 79.69% |
| HITI250117C00002500 | 2024-06-06 9:46AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.90 | 0.00 | - | 77 | 157 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621P00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 183 | 85.94% |
| HITI240719P00002500 | 2024-06-05 3:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 35 | 197 | 102.34% |
| HITI241018P00002500 | 2024-06-06 1:19PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | 0.00 | - | 51 | 470 | 103.91% |
| HITI250117P00002500 | 2024-06-04 1:21PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 93 | 95 | 100.39% |
© 2024 Yahoo. All rights reserved.