High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719C00005000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HITI241018C00005000 | 2024-06-24 3:46PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HITI250117C00005000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018P00005000 | 2024-06-06 3:56PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.