Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00010000 | 2024-06-13 10:05AM EDT | 2024-06-21 | 1.45 | 0.10 | 1.15 | 0.00 | - | 40 | 238 | 98.83% |
| HLF240628C00010000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 1.20 | 0.50 | 1.25 | +0.35 | +41.18% | 1 | 1 | 82.81% |
| HLF240719C00010000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.78 | 1.40 | 1.55 | 0.00 | - | 40 | 2,542 | 71.39% |
| HLF240816C00010000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 2.65 | 1.95 | 2.15 | 0.00 | - | 1 | 917 | 88.48% |
| HLF241115C00010000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 3.00 | 2.40 | 2.75 | 0.00 | - | 1 | 301 | 76.66% |
| HLF250117C00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 3.15 | 2.85 | 3.10 | 0.00 | - | 2 | 413 | 77.64% |
| HLF260116C00010000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.00 | 4.00 | 4.70 | 0.00 | - | 1 | 414 | 75.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00010000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | +0.27 | +337.50% | 14 | 96 | 78.13% |
| HLF240628P00010000 | 2024-05-29 3:35PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 10 | 70.31% |
| HLF240712P00010000 | 2024-06-07 2:06PM EDT | 2024-07-12 | 0.40 | 0.20 | 2.45 | 0.00 | - | 4 | 4 | 156.64% |
| HLF240719P00010000 | 2024-06-12 12:32PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 1 | 19,431 | 64.45% |
| HLF240816P00010000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2,470 | 5,445 | 79.00% |
| HLF241115P00010000 | 2024-06-14 1:32PM EDT | 2024-11-15 | 1.45 | 1.10 | 1.50 | +0.15 | +11.54% | 103 | 597 | 64.84% |
| HLF250117P00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 7,102 | 66.80% |
| HLF260116P00010000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 2.80 | 2.50 | 3.10 | 0.00 | - | 4 | 1,558 | 63.57% |
© 2024 Yahoo. All rights reserved.