Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00010500 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.68 | 0.75 | 0.85 | 0.00 | - | 5 | 67 | 78.13% |
| HLF240628C00010500 | 2024-06-17 10:02AM EDT | 2024-06-28 | 0.87 | 0.85 | 1.00 | +0.07 | +8.75% | 1 | 13 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00010500 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 9 | 123 | 75.00% |
| HLF240628P00010500 | 2024-06-11 2:54PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 29 | 66.02% |
© 2024 Yahoo. All rights reserved.