New Zealand markets close in 6 hours 10 minutes

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.97-0.25 (-2.23%)
At close: 04:00PM EDT
10.97 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240621C000120002024-06-12 10:08AM EDT2024-06-210.310.000.100.00-64958.98%
HLF240628C000120002024-06-11 3:06PM EDT2024-06-280.450.100.250.00--2362.50%
HLF240705C000120002024-06-12 1:06PM EDT2024-07-050.500.200.350.00--3962.31%
HLF240726C000120002024-06-14 1:32PM EDT2024-07-260.650.500.65-0.18-21.69%256165.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240621P000120002024-06-10 10:07AM EDT2024-06-210.951.002.100.00-232161.72%
HLF240628P000120002024-06-12 1:35PM EDT2024-06-280.771.101.650.00-103386.91%
HLF240705P000120002024-06-11 2:34PM EDT2024-07-050.901.151.850.00--183.40%
HLF240712P000120002024-06-12 1:35PM EDT2024-07-121.020.702.100.00--1062.70%